| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.770 | +2.33% | +0.200 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -2.85% | - | - |
| 04/23/2024 | 7.350 | 7.500 | 7.350 | 7.500 | -4.34% | - | - |
| 04/24/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +0.93% | - | - |
| 04/25/2024 | 7.520 | 7.570 | 7.520 | 7.570 | 0.00% | - | - |
| 04/26/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +1.72% | - | - |
| 04/29/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -2.86% | - | - |
| 04/30/2024 | 7.240 | 7.240 | 7.070 | 7.070 | -5.48% | - | - |
| 05/03/2024 | 7.090 | 7.180 | 7.090 | 7.180 | +1.56% | - | - |
| 05/06/2024 | 7.340 | 7.340 | 7.340 | 7.340 | +2.23% | - | - |
| 05/07/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +1.09% | - | - |
| 05/09/2024 | 7.670 | 7.740 | 7.670 | 7.740 | +4.31% | - | - |
| 05/10/2024 | 8.160 | 8.160 | 8.070 | 8.070 | +4.26% | - | - |
| 05/13/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -1.98% | - | - |
| 05/14/2024 | 8.020 | 8.020 | 7.950 | 7.950 | +0.51% | - | - |
| 05/15/2024 | 8.180 | 8.360 | 8.180 | 8.360 | +5.16% | - | - |
| 05/16/2024 | 8.570 | 8.570 | 8.570 | 8.570 | +2.51% | - | - |
| 05/17/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover