| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.200 | -2.65% | -1.800 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 79.950 | 82.450 | 79.900 | 79.900 | 0.00% | - | - |
| 04/15/2024 | 79.900 | 82.450 | 79.900 | 80.100 | +0.25% | - | - |
| 04/16/2024 | 79.750 | 79.750 | 75.950 | 75.950 | -5.18% | - | - |
| 04/17/2024 | 75.900 | 77.100 | 75.900 | 76.300 | +0.46% | - | - |
| 04/18/2024 | 76.300 | 78.250 | 76.300 | 78.250 | +2.56% | - | - |
| 04/19/2024 | 78.250 | 78.250 | 74.750 | 77.300 | -1.21% | - | - |
| 04/22/2024 | 77.100 | 77.100 | 75.250 | 76.600 | -0.91% | - | - |
| 04/23/2024 | 76.700 | 77.200 | 75.700 | 77.200 | +0.78% | - | - |
| 04/24/2024 | 76.950 | 76.950 | 75.000 | 75.400 | -2.33% | - | - |
| 04/25/2024 | 75.250 | 75.250 | 71.700 | 72.600 | -3.71% | - | - |
| 04/26/2024 | 72.650 | 75.550 | 72.650 | 75.250 | +3.65% | - | - |
| 04/29/2024 | 75.200 | 76.150 | 75.200 | 75.700 | +0.60% | - | - |
| 04/30/2024 | 76.100 | 76.100 | 64.900 | 64.900 | -14.27% | - | - |
| 05/02/2024 | 64.950 | 65.800 | 64.300 | 64.300 | -0.92% | - | - |
| 05/03/2024 | 62.400 | 67.450 | 62.400 | 66.250 | +3.03% | - | - |
| 05/06/2024 | 66.150 | 68.750 | 66.150 | 67.850 | +2.42% | - | - |
| 05/07/2024 | 67.300 | 69.750 | 67.300 | 69.750 | +2.80% | - | - |
| 05/08/2024 | 69.300 | 69.300 | 65.550 | 66.750 | -4.30% | - | - |
| 05/09/2024 | 66.850 | 68.000 | 66.850 | 68.000 | +1.87% | - | - |
| 05/10/2024 | 68.050 | 68.050 | 66.200 | 66.200 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover