| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | 0.00% | 0.000 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.750 | 1.770 | 1.750 | 1.770 | -1.12% | - | - |
| 04/19/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.69% | - | - |
| 04/22/2024 | 1.690 | 1.690 | 1.660 | 1.660 | -4.60% | - | - |
| 04/23/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 04/24/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.80% | - | - |
| 04/25/2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% | - | - |
| 04/26/2024 | 1.670 | 1.690 | 1.670 | 1.690 | +3.05% | - | - |
| 04/29/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 04/30/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.17% | - | - |
| 05/02/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 05/03/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -2.38% | - | - |
| 05/06/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +0.61% | - | - |
| 05/07/2024 | 1.630 | 1.630 | 1.620 | 1.620 | -1.82% | - | - |
| 05/08/2024 | 1.620 | 1.620 | 1.580 | 1.580 | -2.47% | - | - |
| 05/09/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.90% | - | - |
| 05/10/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.94% | - | - |
| 05/13/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -2.63% | - | - |
| 05/14/2024 | 1.420 | 1.420 | 1.410 | 1.410 | -4.73% | - | - |
| 05/15/2024 | 1.370 | 1.390 | 1.370 | 1.390 | -1.42% | - | - |
| 05/16/2024 | 1.400 | 1.400 | 1.370 | 1.370 | -1.44% | - | - |
| 05/17/2024 | 1.350 | 1.370 | 1.350 | 1.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover