| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -4.35% | -0.002 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 04/22/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 04/23/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -12.50% | - | - |
| 04/24/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 04/25/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 04/26/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 04/29/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 04/30/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 05/02/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +20.51% | - | - |
| 05/03/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 05/06/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +10.00% | - | - |
| 05/07/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -10.91% | - | - |
| 05/08/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 05/09/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -4.26% | - | - |
| 05/10/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 05/13/2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 05/14/2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 05/15/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +12.20% | - | - |
| 05/16/2024 | 0.046 | 0.046 | 0.046 | 0.046 | 0.00% | - | - |
| 05/17/2024 | 0.042 | 0.044 | 0.042 | 0.044 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover