| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.627 | +4.85% | +0.029 |
| 05/23/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -4.69% | - | - |
| 04/24/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 04/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +7.26% | - | - |
| 04/26/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +3.01% | - | - |
| 04/29/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 04/30/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -7.19% | - | - |
| 05/02/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.88% | - | - |
| 05/03/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 05/06/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.03% | - | - |
| 05/07/2024 | 1.230 | 1.290 | 1.230 | 1.290 | +0.78% | - | - |
| 05/08/2024 | 0.955 | 0.955 | 0.955 | 0.955 | -25.97% | - | - |
| 05/09/2024 | 0.801 | 0.801 | 0.695 | 0.695 | -27.23% | - | - |
| 05/10/2024 | 0.659 | 0.659 | 0.651 | 0.651 | -6.33% | - | - |
| 05/13/2024 | 0.690 | 0.690 | 0.611 | 0.633 | -2.76% | - | - |
| 05/14/2024 | 0.583 | 0.583 | 0.573 | 0.573 | -9.48% | - | - |
| 05/15/2024 | 0.586 | 0.586 | 0.586 | 0.586 | +2.27% | - | - |
| 05/16/2024 | 0.643 | 0.643 | 0.643 | 0.643 | +9.73% | - | - |
| 05/17/2024 | 0.597 | 0.603 | 0.596 | 0.596 | -7.31% | - | - |
| 05/20/2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.00% | - | - |
| 05/21/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +0.50% | - | - |
| 05/22/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover