| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.130 | +12.42% | +1.230 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +2.84% | - | - |
| 04/22/2024 | 9.030 | 9.030 | 8.870 | 8.870 | +2.07% | - | - |
| 04/23/2024 | 8.900 | 9.440 | 8.900 | 9.440 | +6.43% | - | - |
| 04/24/2024 | 9.620 | 10.190 | 9.620 | 10.190 | +7.94% | - | - |
| 04/25/2024 | 10.250 | 10.250 | 9.860 | 9.860 | -3.24% | - | - |
| 04/26/2024 | 9.750 | 10.060 | 9.750 | 10.060 | +2.03% | - | - |
| 04/29/2024 | 9.530 | 9.700 | 9.530 | 9.700 | -3.58% | - | - |
| 04/30/2024 | 8.620 | 8.620 | 8.620 | 8.620 | -11.13% | - | - |
| 05/02/2024 | 9.280 | 9.400 | 9.280 | 9.400 | +9.05% | - | - |
| 05/03/2024 | 9.890 | 9.890 | 9.820 | 9.820 | +4.47% | - | - |
| 05/06/2024 | 9.570 | 9.700 | 9.570 | 9.700 | -1.22% | - | - |
| 05/07/2024 | 10.070 | 10.070 | 10.000 | 10.000 | +3.09% | - | - |
| 05/08/2024 | 10.530 | 10.530 | 10.530 | 10.530 | +5.30% | - | - |
| 05/09/2024 | 10.240 | 10.240 | 10.170 | 10.170 | -3.42% | - | - |
| 05/10/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +3.34% | - | - |
| 05/13/2024 | 10.430 | 10.430 | 10.290 | 10.290 | -2.09% | - | - |
| 05/14/2024 | 10.170 | 10.270 | 10.170 | 10.270 | -0.19% | - | - |
| 05/15/2024 | 10.470 | 10.470 | 10.340 | 10.340 | +0.68% | - | - |
| 05/16/2024 | 10.500 | 10.500 | 9.900 | 9.900 | -4.26% | - | - |
| 05/17/2024 | 10.540 | 11.130 | 10.540 | 11.130 | +12.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover