| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.750 | +6.15% | +4.100 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 62.500 | 62.550 | 62.450 | 62.500 | -1.19% | - | - |
| 04/04/2024 | 61.450 | 62.800 | 61.450 | 62.800 | +0.48% | - | - |
| 04/05/2024 | 61.850 | 62.150 | 61.850 | 62.150 | -1.04% | - | - |
| 04/08/2024 | 61.850 | 61.950 | 61.850 | 61.950 | -0.32% | - | - |
| 04/09/2024 | 62.950 | 67.950 | 62.750 | 67.100 | +8.31% | - | - |
| 04/10/2024 | 66.550 | 66.550 | 66.500 | 66.500 | -0.89% | - | - |
| 04/11/2024 | 64.100 | 64.100 | 62.800 | 62.800 | -5.56% | - | - |
| 04/12/2024 | 63.750 | 63.750 | 63.300 | 63.750 | +1.51% | - | - |
| 04/15/2024 | 62.800 | 63.350 | 62.800 | 63.150 | -0.94% | - | - |
| 04/16/2024 | 62.450 | 62.600 | 61.600 | 62.600 | -0.87% | - | - |
| 04/17/2024 | 62.150 | 62.500 | 61.950 | 62.050 | -0.88% | - | - |
| 04/18/2024 | 61.950 | 62.000 | 61.700 | 61.700 | -0.56% | - | - |
| 04/19/2024 | 61.350 | 61.800 | 60.800 | 61.800 | +0.16% | - | - |
| 04/22/2024 | 61.250 | 62.350 | 61.250 | 62.350 | +0.89% | - | - |
| 04/23/2024 | 63.000 | 64.600 | 62.850 | 64.600 | +3.61% | - | - |
| 04/24/2024 | 64.600 | 66.300 | 64.500 | 64.600 | 0.00% | - | - |
| 04/25/2024 | 65.100 | 65.100 | 62.800 | 62.800 | -2.79% | - | - |
| 04/26/2024 | 63.450 | 63.600 | 63.450 | 63.600 | +1.27% | - | - |
| 04/29/2024 | 64.400 | 66.200 | 64.400 | 66.200 | +4.09% | - | - |
| 04/30/2024 | 66.000 | 66.650 | 65.650 | 66.650 | +0.68% | - | - |
| 05/02/2024 | 67.350 | 70.750 | 67.100 | 70.750 | +6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover