| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.100 | 0.00% | 0.000 |
| 06/20/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2025 | 15.250 | 15.300 | 14.450 | 14.450 | -7.96% | - | - |
| 05/22/2025 | 14.250 | 14.350 | 14.100 | 14.350 | -0.69% | - | - |
| 05/23/2025 | 14.650 | 14.800 | 14.150 | 14.150 | -1.39% | - | - |
| 05/26/2025 | 14.500 | 14.500 | 14.400 | 14.400 | +1.77% | - | - |
| 05/27/2025 | 14.450 | 14.800 | 14.450 | 14.800 | +2.78% | - | - |
| 05/28/2025 | 14.650 | 14.850 | 14.550 | 14.550 | -1.69% | - | - |
| 05/29/2025 | 14.300 | 14.450 | 14.300 | 14.400 | -1.03% | - | - |
| 05/30/2025 | 14.700 | 14.700 | 14.250 | 14.300 | -0.69% | - | - |
| 06/02/2025 | 14.550 | 15.100 | 14.550 | 14.750 | +3.15% | - | - |
| 06/03/2025 | 14.800 | 15.200 | 14.700 | 15.200 | +3.05% | - | - |
| 06/04/2025 | 15.050 | 15.250 | 15.050 | 15.050 | -0.99% | - | - |
| 06/05/2025 | 14.850 | 14.950 | 14.650 | 14.650 | -2.66% | - | - |
| 06/06/2025 | 14.250 | 14.700 | 14.250 | 14.700 | +0.34% | - | - |
| 06/09/2025 | 14.900 | 15.400 | 14.900 | 15.300 | +4.08% | - | - |
| 06/10/2025 | 15.100 | 15.150 | 15.000 | 15.000 | -1.96% | - | - |
| 06/11/2025 | 15.050 | 15.200 | 15.050 | 15.200 | +1.33% | - | - |
| 06/12/2025 | 14.950 | 15.000 | 14.900 | 14.900 | -1.97% | - | - |
| 06/13/2025 | 14.850 | 14.850 | 14.550 | 14.750 | -1.01% | - | - |
| 06/16/2025 | 14.600 | 14.650 | 14.350 | 14.350 | -2.71% | - | - |
| 06/17/2025 | 14.400 | 14.450 | 14.250 | 14.450 | +0.70% | - | - |
| 06/18/2025 | 14.100 | 14.200 | 14.100 | 14.200 | -1.73% | - | - |
| 06/19/2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.70% | - | - |
| 06/20/2025 | 14.100 | 14.250 | 14.050 | 14.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover