| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.500 | -1.30% | -0.850 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 73.450 | 73.450 | 73.250 | 73.400 | +1.87% | - | - |
| 04/11/2024 | 71.700 | 71.700 | 70.450 | 70.450 | -4.02% | - | - |
| 04/12/2024 | 71.350 | 72.400 | 70.900 | 70.900 | +0.64% | - | - |
| 04/15/2024 | 71.750 | 72.400 | 70.950 | 70.950 | +0.07% | - | - |
| 04/16/2024 | 69.450 | 69.450 | 68.400 | 68.400 | -3.59% | - | - |
| 04/17/2024 | 68.150 | 69.300 | 68.150 | 68.750 | +0.51% | - | - |
| 04/18/2024 | 69.550 | 69.800 | 68.950 | 69.800 | +1.53% | - | - |
| 04/19/2024 | 68.450 | 69.100 | 68.000 | 69.100 | -1.00% | - | - |
| 04/22/2024 | 67.750 | 69.100 | 67.750 | 69.100 | 0.00% | - | - |
| 04/23/2024 | 69.150 | 69.250 | 68.500 | 69.250 | +0.22% | - | - |
| 04/24/2024 | 68.150 | 68.150 | 67.350 | 67.350 | -2.74% | - | - |
| 04/25/2024 | 67.250 | 68.500 | 65.800 | 66.350 | -1.48% | 15,070 | 22,000 |
| 04/26/2024 | 67.300 | 67.850 | 67.300 | 67.650 | +1.96% | - | - |
| 04/29/2024 | 68.500 | 68.500 | 68.000 | 68.100 | +0.67% | - | - |
| 04/30/2024 | 65.450 | 66.300 | 63.050 | 63.050 | -7.42% | - | - |
| 05/02/2024 | 62.900 | 63.800 | 62.750 | 63.400 | +0.56% | - | - |
| 05/03/2024 | 63.400 | 64.300 | 63.150 | 64.150 | +1.18% | - | - |
| 05/06/2024 | 64.450 | 65.450 | 64.350 | 65.050 | +1.40% | - | - |
| 05/07/2024 | 65.200 | 65.950 | 65.200 | 65.900 | +1.31% | - | - |
| 05/08/2024 | 64.650 | 64.800 | 64.450 | 64.750 | -1.75% | - | - |
| 05/09/2024 | 64.800 | 65.450 | 64.800 | 65.350 | +0.93% | - | - |
| 05/10/2024 | 64.850 | 65.200 | 64.500 | 64.500 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover