| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.250 | -0.78% | -0.700 |
| 04/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 91.200 | 91.250 | 91.200 | 91.200 | +0.05% | - | - |
| 03/27/2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.27% | - | - |
| 03/28/2024 | 91.200 | 91.200 | 91.150 | 91.200 | +0.27% | - | - |
| 04/02/2024 | 91.650 | 91.700 | 91.650 | 91.700 | +0.55% | - | - |
| 04/03/2024 | 91.050 | 91.050 | 91.000 | 91.000 | -0.76% | - | - |
| 04/04/2024 | 90.950 | 90.950 | 90.900 | 90.900 | -0.11% | - | - |
| 04/05/2024 | 91.000 | 91.200 | 91.000 | 91.150 | +0.28% | - | - |
| 04/08/2024 | 91.200 | 91.200 | 90.650 | 90.650 | -0.55% | - | - |
| 04/09/2024 | 90.650 | 90.850 | 90.650 | 90.850 | +0.22% | - | - |
| 04/10/2024 | 90.950 | 91.000 | 90.950 | 91.000 | +0.17% | - | - |
| 04/11/2024 | 90.800 | 90.800 | 90.700 | 90.700 | -0.33% | - | - |
| 04/12/2024 | 90.650 | 90.900 | 90.650 | 90.850 | +0.17% | - | - |
| 04/15/2024 | 90.950 | 90.950 | 90.900 | 90.900 | +0.06% | - | - |
| 04/16/2024 | 90.600 | 90.600 | 90.500 | 90.500 | -0.44% | - | - |
| 04/17/2024 | 89.700 | 89.750 | 89.700 | 89.700 | -0.88% | - | - |
| 04/18/2024 | 89.650 | 89.650 | 89.600 | 89.600 | -0.11% | - | - |
| 04/19/2024 | 89.650 | 89.650 | 89.550 | 89.550 | -0.06% | - | - |
| 04/22/2024 | 89.600 | 89.600 | 89.400 | 89.450 | -0.11% | - | - |
| 04/23/2024 | 89.600 | 89.600 | 89.550 | 89.550 | +0.11% | - | - |
| 04/24/2024 | 90.050 | 90.050 | 90.000 | 90.000 | +0.50% | - | - |
| 04/25/2024 | 90.000 | 90.000 | 89.900 | 89.950 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover