| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.950 | -0.72% | -0.700 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 98.200 | 98.200 | 98.150 | 98.200 | +0.31% | - | - |
| 04/02/2024 | 98.450 | 98.500 | 98.450 | 98.500 | +0.31% | - | - |
| 04/03/2024 | 97.600 | 97.600 | 97.550 | 97.550 | -0.96% | - | - |
| 04/04/2024 | 97.650 | 97.650 | 97.600 | 97.600 | +0.05% | - | - |
| 04/05/2024 | 97.700 | 97.750 | 97.700 | 97.700 | +0.10% | - | - |
| 04/08/2024 | 97.700 | 97.700 | 97.200 | 97.200 | -0.51% | - | - |
| 04/09/2024 | 97.200 | 97.550 | 97.200 | 97.550 | +0.36% | - | - |
| 04/10/2024 | 97.400 | 97.450 | 97.400 | 97.450 | -0.10% | - | - |
| 04/11/2024 | 97.250 | 97.300 | 97.200 | 97.250 | -0.21% | - | - |
| 04/12/2024 | 97.200 | 97.200 | 97.000 | 97.150 | -0.10% | - | - |
| 04/15/2024 | 97.300 | 97.300 | 97.250 | 97.250 | +0.10% | - | - |
| 04/16/2024 | 97.100 | 97.100 | 97.000 | 97.000 | -0.26% | - | - |
| 04/17/2024 | 96.000 | 96.050 | 96.000 | 96.000 | -1.03% | - | - |
| 04/18/2024 | 96.000 | 96.000 | 95.900 | 95.900 | -0.10% | - | - |
| 04/19/2024 | 95.950 | 95.950 | 95.900 | 95.950 | +0.05% | - | - |
| 04/22/2024 | 95.900 | 95.900 | 95.800 | 95.850 | -0.10% | - | - |
| 04/23/2024 | 96.150 | 96.150 | 96.100 | 96.100 | +0.26% | - | - |
| 04/24/2024 | 96.650 | 96.650 | 96.600 | 96.600 | +0.52% | - | - |
| 04/25/2024 | 96.700 | 96.700 | 96.600 | 96.650 | +0.05% | - | - |
| 04/26/2024 | 95.900 | 95.950 | 95.900 | 95.950 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover