| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.850 | -0.76% | -0.750 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.20% | - | - |
| 03/28/2024 | 100.200 | 100.200 | 100.150 | 100.200 | +0.30% | - | - |
| 04/02/2024 | 100.450 | 100.500 | 100.450 | 100.500 | +0.30% | - | - |
| 04/03/2024 | 99.600 | 99.600 | 99.550 | 99.550 | -0.95% | - | - |
| 04/04/2024 | 99.600 | 99.600 | 99.550 | 99.550 | 0.00% | - | - |
| 04/05/2024 | 99.700 | 99.750 | 99.700 | 99.700 | +0.15% | - | - |
| 04/08/2024 | 99.700 | 99.700 | 99.150 | 99.150 | -0.55% | - | - |
| 04/09/2024 | 99.150 | 99.500 | 99.150 | 99.500 | +0.35% | - | - |
| 04/10/2024 | 99.350 | 99.400 | 99.350 | 99.400 | -0.10% | - | - |
| 04/11/2024 | 99.250 | 99.250 | 99.200 | 99.200 | -0.20% | - | - |
| 04/12/2024 | 99.200 | 99.200 | 98.950 | 99.100 | -0.10% | - | - |
| 04/15/2024 | 99.300 | 99.300 | 99.250 | 99.250 | +0.15% | - | - |
| 04/16/2024 | 99.100 | 99.100 | 99.000 | 99.000 | -0.25% | - | - |
| 04/17/2024 | 97.950 | 98.000 | 97.950 | 97.950 | -1.06% | - | - |
| 04/18/2024 | 97.950 | 97.950 | 97.900 | 97.900 | -0.05% | - | - |
| 04/19/2024 | 97.900 | 97.900 | 97.850 | 97.900 | 0.00% | - | - |
| 04/22/2024 | 97.850 | 97.850 | 97.750 | 97.800 | -0.10% | - | - |
| 04/23/2024 | 98.100 | 98.100 | 98.050 | 98.050 | +0.26% | - | - |
| 04/24/2024 | 98.650 | 98.650 | 98.600 | 98.600 | +0.56% | - | - |
| 04/25/2024 | 98.650 | 98.650 | 98.550 | 98.600 | 0.00% | - | - |
| 04/26/2024 | 97.800 | 97.850 | 97.800 | 97.850 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover