| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.250 | -0.12% | -0.100 |
| 04/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 80.500 | 80.750 | 80.500 | 80.750 | +0.37% | - | - |
| 03/27/2024 | 81.050 | 81.200 | 80.950 | 81.200 | +0.56% | - | - |
| 03/28/2024 | 81.400 | 81.600 | 81.350 | 81.600 | +0.49% | - | - |
| 04/02/2024 | 81.850 | 81.850 | 81.500 | 81.500 | -0.12% | - | - |
| 04/03/2024 | 81.550 | 81.700 | 81.400 | 81.500 | 0.00% | - | - |
| 04/04/2024 | 81.700 | 81.900 | 81.700 | 81.900 | +0.49% | - | - |
| 04/05/2024 | 82.000 | 82.000 | 81.650 | 81.650 | -0.31% | - | - |
| 04/08/2024 | 81.700 | 81.700 | 81.450 | 81.700 | +0.06% | - | - |
| 04/09/2024 | 81.900 | 82.150 | 81.900 | 82.100 | +0.49% | - | - |
| 04/10/2024 | 82.300 | 82.500 | 82.300 | 82.450 | +0.43% | - | - |
| 04/11/2024 | 82.000 | 82.050 | 81.600 | 81.600 | -1.03% | - | - |
| 04/12/2024 | 81.600 | 82.400 | 81.600 | 82.150 | +0.67% | - | - |
| 04/15/2024 | 81.900 | 81.900 | 81.650 | 81.650 | -0.61% | - | - |
| 04/16/2024 | 81.200 | 81.200 | 80.600 | 80.600 | -1.29% | - | - |
| 04/17/2024 | 80.650 | 80.950 | 80.650 | 80.900 | +0.37% | - | - |
| 04/18/2024 | 80.850 | 80.900 | 80.750 | 80.750 | -0.19% | - | - |
| 04/19/2024 | 81.050 | 81.200 | 80.750 | 81.000 | +0.31% | - | - |
| 04/22/2024 | 80.850 | 81.400 | 80.850 | 81.400 | +0.49% | - | - |
| 04/23/2024 | 81.500 | 81.500 | 81.250 | 81.350 | -0.06% | - | - |
| 04/24/2024 | 81.700 | 81.700 | 81.350 | 81.350 | 0.00% | - | - |
| 04/25/2024 | 81.400 | 81.500 | 81.200 | 81.250 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover