| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.827 | -2.13% | -0.018 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +9.00% | - | - |
| 04/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -3.67% | - | - |
| 04/22/2024 | 1.000 | 1.010 | 1.000 | 1.010 | -3.81% | 2 | 2 |
| 04/24/2024 | 0.965 | 0.965 | 0.965 | 0.965 | -4.46% | - | - |
| 04/25/2024 | 0.979 | 0.979 | 0.979 | 0.979 | +1.45% | - | - |
| 04/26/2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.61% | - | - |
| 04/29/2024 | 0.953 | 0.953 | 0.953 | 0.953 | -2.06% | - | - |
| 04/30/2024 | 0.938 | 0.938 | 0.938 | 0.938 | -1.57% | - | - |
| 05/06/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +0.11% | - | - |
| 05/07/2024 | 0.875 | 0.875 | 0.875 | 0.875 | -6.82% | - | - |
| 05/09/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -2.06% | - | - |
| 05/10/2024 | 0.843 | 0.846 | 0.843 | 0.846 | -1.28% | - | - |
| 05/13/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +2.84% | - | - |
| 05/14/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.84% | - | - |
| 05/15/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.05% | - | - |
| 05/16/2024 | 0.827 | 0.827 | 0.827 | 0.827 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover