| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +1.83% | +0.040 |
| 07/24/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +0.45% | - | - |
| 06/28/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.90% | - | - |
| 07/01/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -2.26% | - | - |
| 07/02/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +2.31% | - | - |
| 07/03/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.90% | - | - |
| 07/04/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.37% | - | - |
| 07/08/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +1.39% | - | - |
| 07/09/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.46% | - | - |
| 07/10/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.46% | - | - |
| 07/16/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -2.76% | - | - |
| 07/17/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +3.32% | - | - |
| 07/19/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +0.92% | - | - |
| 07/22/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.91% | - | - |
| 07/24/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover