LastChg. % 1DChg. Abs.
2.360+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20242.1602.1602.1602.160-1.82%--
05/21/20242.1502.1502.1502.150-0.46%--
05/22/20242.2002.2002.2002.200+2.33%--
05/23/20242.2302.2302.2302.230+1.36%--
05/24/20242.2402.2402.2402.240+0.45%--
05/27/20242.2002.2002.2002.200-1.79%--
05/31/20242.2902.2902.2902.290+4.09%--
06/03/20242.2502.2702.2502.270-0.87%--
06/04/20242.2802.2802.2802.280+0.44%--
06/05/20242.3802.3802.3802.380+4.39%--
06/06/20242.3402.3402.3402.340-1.68%--
06/10/20242.3902.3902.3902.390+2.14%--
06/12/20242.4102.4102.4102.410+0.84%--
06/13/20242.3902.3902.3902.390-0.83%--
06/14/20242.4502.4502.4502.450+2.51%--
06/18/20242.3502.3502.3502.350-4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000