LastChg. % 1DChg. Abs.
21.780-1.58%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202420.21020.21020.01020.010-3.05%--
05/23/202419.90019.90019.90019.900-0.55%--
05/24/202420.43020.43020.43020.430+2.66%--
05/27/202420.98020.98020.98020.980+2.69%--
06/03/202420.60020.60020.60020.600-1.81%--
06/04/202421.09021.09021.09021.090+2.38%--
06/05/202420.36020.36020.36020.360-3.46%--
06/06/202420.95020.95020.95020.950+2.90%--
06/07/202421.54021.54021.54021.540+2.82%--
06/10/202421.60021.60021.60021.600+0.28%--
06/12/202421.51021.51021.46021.490-0.51%--
06/13/202421.63021.63021.63021.630+0.65%--
06/14/202421.38021.38021.38021.380-1.16%--
06/17/202421.38021.38021.38021.3800.00%--
06/18/202421.43021.43021.43021.430+0.23%--
06/19/202422.13022.13022.13022.130+3.27%--
06/20/202421.78021.78021.78021.780-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000