| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.180 | -1.46% | -0.270 |
| 05/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 16.860 | 16.860 | 16.860 | 16.860 | -2.99% | - | - |
| 04/19/2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.47% | - | - |
| 04/22/2024 | 16.810 | 16.810 | 16.810 | 16.810 | +0.18% | - | - |
| 04/24/2024 | 16.910 | 16.910 | 16.910 | 16.910 | +0.59% | - | - |
| 04/25/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.59% | - | - |
| 04/26/2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.18% | - | - |
| 04/29/2024 | 17.270 | 17.270 | 17.270 | 17.270 | +1.71% | - | - |
| 04/30/2024 | 17.590 | 17.590 | 17.590 | 17.590 | +1.85% | - | - |
| 05/06/2024 | 17.820 | 17.820 | 17.820 | 17.820 | +1.31% | - | - |
| 05/07/2024 | 18.040 | 18.040 | 18.040 | 18.040 | +1.23% | - | - |
| 05/09/2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.33% | - | - |
| 05/10/2024 | 18.280 | 18.280 | 18.100 | 18.100 | +0.67% | - | - |
| 05/13/2024 | 18.140 | 18.140 | 18.140 | 18.140 | +0.22% | - | - |
| 05/14/2024 | 18.190 | 18.190 | 18.190 | 18.190 | +0.28% | - | - |
| 05/15/2024 | 18.350 | 18.350 | 18.350 | 18.350 | +0.88% | - | - |
| 05/16/2024 | 18.450 | 18.450 | 18.450 | 18.450 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover