| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.980 | +1.41% | +0.250 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 15.600 | 15.600 | 15.600 | 15.600 | +2.16% | - | - |
| 04/22/2024 | 16.060 | 16.060 | 16.060 | 16.060 | +2.95% | - | - |
| 04/24/2024 | 16.430 | 16.430 | 16.430 | 16.430 | +2.30% | - | - |
| 04/25/2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.91% | - | - |
| 04/26/2024 | 16.330 | 16.330 | 16.330 | 16.330 | +0.31% | - | - |
| 04/29/2024 | 16.530 | 16.530 | 16.530 | 16.530 | +1.22% | - | - |
| 04/30/2024 | 16.700 | 16.700 | 16.700 | 16.700 | +1.03% | - | - |
| 05/06/2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.30% | - | - |
| 05/07/2024 | 17.390 | 17.390 | 17.390 | 17.390 | +4.44% | - | - |
| 05/09/2024 | 17.620 | 17.620 | 17.620 | 17.620 | +1.32% | - | - |
| 05/10/2024 | 17.810 | 17.810 | 17.770 | 17.770 | +0.85% | - | - |
| 05/13/2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.91% | - | - |
| 05/14/2024 | 17.640 | 17.640 | 17.640 | 17.640 | +1.20% | - | - |
| 05/15/2024 | 17.730 | 17.730 | 17.730 | 17.730 | +0.51% | - | - |
| 05/16/2024 | 17.980 | 17.980 | 17.980 | 17.980 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover