| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.700 | +0.10% | +0.100 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 100.350 | 100.350 | 100.300 | 100.300 | 0.00% | - | - |
| 04/05/2024 | 100.400 | 100.450 | 100.400 | 100.450 | +0.15% | - | - |
| 04/08/2024 | 100.450 | 100.450 | 99.950 | 99.950 | -0.50% | - | - |
| 04/09/2024 | 99.900 | 100.200 | 99.900 | 100.200 | +0.25% | - | - |
| 04/10/2024 | 100.100 | 100.150 | 100.100 | 100.150 | -0.05% | - | - |
| 04/11/2024 | 100.000 | 100.000 | 99.950 | 99.950 | -0.20% | - | - |
| 04/12/2024 | 99.950 | 99.950 | 99.700 | 99.800 | -0.15% | - | - |
| 04/15/2024 | 100.000 | 100.050 | 100.000 | 100.000 | +0.20% | - | - |
| 04/16/2024 | 99.850 | 99.850 | 99.750 | 99.800 | -0.20% | - | - |
| 04/17/2024 | 98.650 | 98.700 | 98.650 | 98.650 | -1.15% | 39,480 | 40,000 |
| 04/18/2024 | 98.650 | 98.650 | 98.600 | 98.600 | -0.05% | - | - |
| 04/19/2024 | 98.600 | 98.600 | 98.550 | 98.600 | 0.00% | - | - |
| 04/22/2024 | 98.550 | 98.550 | 98.450 | 98.500 | -0.10% | - | - |
| 04/23/2024 | 98.800 | 98.800 | 98.750 | 98.800 | +0.30% | 29,640 | 30,000 |
| 04/24/2024 | 99.350 | 99.350 | 99.300 | 99.300 | +0.51% | - | - |
| 04/25/2024 | 99.400 | 99.400 | 99.350 | 99.350 | +0.05% | - | - |
| 04/26/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.81% | - | - |
| 04/29/2024 | 99.550 | 99.600 | 99.550 | 99.600 | +1.07% | - | - |
| 04/30/2024 | 99.650 | 99.650 | 99.600 | 99.600 | 0.00% | - | - |
| 05/02/2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% | - | - |
| 05/03/2024 | 99.650 | 99.750 | 99.650 | 99.700 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover