| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +0.18% | +0.010 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 5.640 | 5.640 | 5.640 | 5.640 | +1.08% | - | - |
| 05/03/2024 | 5.850 | 5.850 | 5.850 | 5.850 | +3.72% | - | - |
| 05/06/2024 | 5.670 | 5.800 | 5.670 | 5.800 | -0.85% | - | - |
| 05/07/2024 | 5.800 | 5.800 | 5.760 | 5.760 | -0.69% | - | - |
| 05/08/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -1.04% | - | - |
| 05/09/2024 | 5.660 | 5.660 | 5.660 | 5.660 | -0.70% | - | - |
| 05/10/2024 | 5.470 | 5.600 | 5.470 | 5.600 | -1.06% | - | - |
| 05/13/2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.36% | - | - |
| 05/14/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +0.72% | - | - |
| 05/15/2024 | 5.220 | 5.390 | 5.220 | 5.390 | -4.09% | - | - |
| 05/16/2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% | - | - |
| 05/17/2024 | 5.430 | 5.450 | 5.430 | 5.450 | +1.11% | - | - |
| 05/20/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -2.39% | - | - |
| 05/21/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.38% | - | - |
| 05/22/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +1.09% | - | - |
| 05/23/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +2.34% | - | - |
| 05/24/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.70% | - | - |
| 05/27/2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.18% | - | - |
| 05/28/2024 | 5.490 | 5.490 | 5.350 | 5.350 | -5.14% | - | - |
| 05/29/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +2.43% | - | - |
| 05/30/2024 | 5.410 | 5.410 | 5.410 | 5.410 | -1.28% | - | - |
| 05/31/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover