| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | -6.68% | -0.430 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 6.180 | 6.180 | 6.120 | 6.120 | +1.66% | - | - |
| 06/28/2024 | 6.210 | 6.210 | 6.180 | 6.180 | +0.98% | - | - |
| 07/01/2024 | 6.180 | 6.200 | 6.180 | 6.200 | +0.32% | - | - |
| 07/02/2024 | 6.290 | 6.350 | 6.290 | 6.350 | +2.42% | - | - |
| 07/03/2024 | 6.260 | 6.380 | 6.260 | 6.380 | +0.47% | - | - |
| 07/04/2024 | 6.350 | 6.440 | 6.350 | 6.440 | +0.94% | - | - |
| 07/05/2024 | 6.320 | 6.350 | 6.320 | 6.350 | -1.40% | - | - |
| 07/08/2024 | 6.320 | 6.320 | 6.290 | 6.290 | -0.94% | - | - |
| 07/09/2024 | 6.440 | 6.440 | 6.440 | 6.440 | +2.38% | - | - |
| 07/10/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +2.17% | - | - |
| 07/11/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.91% | - | - |
| 07/12/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -4.45% | - | - |
| 07/15/2024 | 6.090 | 6.090 | 5.980 | 5.980 | -4.01% | - | - |
| 07/16/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +0.84% | - | - |
| 07/17/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.83% | - | - |
| 07/18/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +2.17% | - | - |
| 07/19/2024 | 6.170 | 6.170 | 6.170 | 6.170 | +0.98% | - | - |
| 07/22/2024 | 6.190 | 6.190 | 6.130 | 6.130 | -0.65% | - | - |
| 07/23/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.63% | - | - |
| 07/24/2024 | 6.290 | 6.290 | 6.210 | 6.210 | +2.99% | - | - |
| 07/25/2024 | 6.440 | 6.440 | 6.440 | 6.440 | +3.70% | - | - |
| 07/26/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -6.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover