LastChg. % 1DChg. Abs.
5.470-0.73%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20246.4406.4406.3506.350-1.40%--
04/29/20246.8806.9106.8806.910+8.82%--
04/30/20246.7606.8506.7606.850-0.87%--
05/02/20247.0807.1107.0807.110+3.80%--
05/03/20247.1107.1107.1107.1100.00%--
05/06/20246.9806.9806.8706.870-3.38%--
05/07/20246.8506.8506.8506.850-0.29%--
05/08/20246.8806.8806.8806.880+0.44%--
05/09/20246.9706.9706.9706.970+1.31%--
05/10/20246.8406.8406.8406.840-1.87%--
05/13/20246.8406.8406.7406.740-1.46%--
05/14/20246.5806.5806.4606.460-4.15%--
05/15/20246.1706.1706.1406.140-4.95%--
05/16/20246.0506.0505.8905.890-4.07%--
05/17/20245.7605.7605.5605.560-5.60%--
05/20/20245.5805.5805.5805.580+0.36%--
05/21/20245.5805.5805.5805.5800.00%--
05/22/20245.5405.5405.5405.540-0.72%--
05/23/20245.5105.5105.5105.510-0.54%--
05/24/20245.4305.4705.4305.470-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000