| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | -3.26% | -0.014 |
| 05/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 0.283 | 0.283 | 0.275 | 0.275 | +2.23% | - | - |
| 05/02/2024 | 0.256 | 0.256 | 0.253 | 0.253 | -8.00% | - | - |
| 05/03/2024 | 0.253 | 0.253 | 0.253 | 0.253 | 0.00% | - | - |
| 05/06/2024 | 0.262 | 0.270 | 0.262 | 0.270 | +6.72% | - | - |
| 05/07/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +1.11% | - | - |
| 05/08/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.10% | - | - |
| 05/09/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -3.33% | - | - |
| 05/10/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +3.83% | - | - |
| 05/13/2024 | 0.271 | 0.278 | 0.271 | 0.278 | +2.58% | - | - |
| 05/14/2024 | 0.291 | 0.301 | 0.291 | 0.301 | +8.27% | - | - |
| 05/15/2024 | 0.328 | 0.331 | 0.328 | 0.331 | +9.97% | - | - |
| 05/16/2024 | 0.340 | 0.358 | 0.340 | 0.358 | +8.16% | - | - |
| 05/17/2024 | 0.373 | 0.399 | 0.373 | 0.399 | +11.45% | - | - |
| 05/20/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.25% | - | - |
| 05/21/2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% | - | - |
| 05/22/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +1.52% | - | - |
| 05/23/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +1.00% | - | - |
| 05/24/2024 | 0.417 | 0.417 | 0.410 | 0.410 | +1.49% | - | - |
| 05/27/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.98% | - | - |
| 05/28/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +5.91% | - | - |
| 05/29/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover