| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | +6.33% | +0.030 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -1.50% | - | - |
| 04/22/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +7.17% | - | - |
| 04/23/2024 | 0.493 | 0.493 | 0.403 | 0.403 | -18.26% | - | - |
| 04/24/2024 | 0.410 | 0.436 | 0.410 | 0.436 | +8.19% | - | - |
| 04/25/2024 | 0.430 | 0.430 | 0.403 | 0.403 | -7.57% | - | - |
| 04/26/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +2.23% | - | - |
| 04/29/2024 | 0.446 | 0.446 | 0.446 | 0.446 | +8.25% | - | - |
| 04/30/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +2.47% | - | - |
| 05/02/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -10.28% | - | - |
| 05/03/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +1.22% | - | - |
| 05/06/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +1.20% | - | - |
| 05/07/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -1.43% | - | - |
| 05/08/2024 | 0.440 | 0.440 | 0.440 | 0.440 | +6.28% | - | - |
| 05/09/2024 | 0.431 | 0.431 | 0.431 | 0.431 | -2.05% | - | - |
| 05/10/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +4.18% | - | - |
| 05/13/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +6.90% | - | - |
| 05/14/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -4.37% | - | - |
| 05/15/2024 | 0.471 | 0.471 | 0.464 | 0.464 | +1.09% | - | - |
| 05/16/2024 | 0.478 | 0.478 | 0.474 | 0.474 | +2.16% | - | - |
| 05/17/2024 | 0.497 | 0.504 | 0.497 | 0.504 | +6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover