| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | +2.98% | +0.050 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.380 | 1.390 | 1.350 | 1.390 | 0.00% | - | - |
| 04/19/2024 | 1.380 | 1.380 | 1.300 | 1.330 | -4.32% | - | - |
| 04/22/2024 | 1.320 | 1.340 | 1.320 | 1.340 | +0.75% | - | - |
| 04/23/2024 | 1.350 | 1.370 | 1.340 | 1.350 | +0.75% | - | - |
| 04/24/2024 | 1.350 | 1.370 | 1.290 | 1.290 | -4.44% | - | - |
| 04/25/2024 | 1.320 | 1.330 | 1.280 | 1.330 | +3.10% | - | - |
| 04/26/2024 | 1.330 | 1.350 | 1.300 | 1.300 | -2.26% | - | - |
| 04/29/2024 | 1.340 | 1.350 | 1.330 | 1.340 | +3.08% | - | - |
| 04/30/2024 | 1.520 | 1.540 | 1.440 | 1.450 | +8.21% | - | - |
| 05/02/2024 | 1.340 | 1.370 | 1.320 | 1.370 | -5.52% | - | - |
| 05/03/2024 | 1.360 | 1.420 | 1.360 | 1.390 | +1.46% | - | - |
| 05/06/2024 | 1.430 | 1.430 | 1.390 | 1.390 | 0.00% | - | - |
| 05/07/2024 | 1.430 | 1.470 | 1.420 | 1.460 | +5.04% | - | - |
| 05/08/2024 | 1.450 | 1.520 | 1.440 | 1.520 | +4.11% | - | - |
| 05/09/2024 | 1.540 | 1.640 | 1.540 | 1.640 | +7.89% | - | - |
| 05/10/2024 | 1.670 | 1.690 | 1.670 | 1.680 | +2.44% | - | - |
| 05/13/2024 | 1.710 | 1.720 | 1.710 | 1.710 | +1.79% | - | - |
| 05/14/2024 | 1.760 | 1.760 | 1.720 | 1.730 | +1.17% | - | - |
| 05/15/2024 | 1.740 | 1.740 | 1.700 | 1.700 | -1.73% | - | - |
| 05/16/2024 | 1.690 | 1.700 | 1.670 | 1.680 | -1.18% | - | - |
| 05/17/2024 | 1.660 | 1.730 | 1.660 | 1.730 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover