LastChg. % 1DChg. Abs.
1.950-8.45%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20242.1802.2102.1802.210+0.45%--
05/16/20242.1902.2202.1902.220+0.45%--
05/17/20242.3102.3202.3102.320+4.50%--
05/20/20242.4102.4502.4102.450+5.60%--
05/21/20242.3802.4402.3802.440-0.41%--
05/22/20242.5102.5102.3202.320-4.92%--
05/23/20242.3902.4202.3902.420+4.31%--
05/24/20242.4102.4102.4102.410-0.41%--
05/27/20242.4802.4802.4602.460+2.07%--
05/28/20242.5202.5402.5202.540+3.25%--
05/29/20242.4502.4502.2802.280-10.24%--
05/30/20242.3802.3802.3802.380+4.39%--
05/31/20242.3702.3702.3702.370-0.42%--
06/03/20242.5002.5002.4302.430+2.53%--
06/04/20242.2302.2302.2302.230-8.23%--
06/05/20242.3702.3702.3402.340+4.93%--
06/06/20242.2102.2702.2102.270-2.99%--
06/07/20242.3402.3402.2802.280+0.44%--
06/10/20242.2402.2802.2402.2800.00%--
06/11/20242.1802.1802.1402.140-6.14%--
06/12/20242.1702.1702.1702.170+1.40%--
06/13/20242.1002.1302.1002.130-1.84%--
06/14/20241.9501.9501.9501.950-8.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000