| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | +0.31% | +0.010 |
| 05/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.00% | - | - |
| 04/09/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +1.01% | - | - |
| 04/10/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.33% | - | - |
| 04/11/2024 | 3.320 | 3.320 | 3.260 | 3.260 | +9.40% | - | - |
| 04/12/2024 | 3.470 | 3.470 | 3.430 | 3.430 | +5.21% | - | - |
| 04/15/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +2.62% | - | - |
| 04/16/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +1.99% | - | - |
| 04/17/2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.56% | - | - |
| 04/18/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -5.88% | - | - |
| 04/19/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | - | - |
| 04/22/2024 | 3.430 | 3.430 | 3.210 | 3.210 | -4.18% | - | - |
| 04/23/2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% | - | - |
| 04/24/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.93% | - | - |
| 04/25/2024 | 3.270 | 3.270 | 3.270 | 3.270 | +2.83% | - | - |
| 04/26/2024 | 3.260 | 3.270 | 3.260 | 3.270 | 0.00% | - | - |
| 04/29/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +1.53% | - | - |
| 04/30/2024 | 3.290 | 3.290 | 3.240 | 3.240 | -2.41% | - | - |
| 05/02/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +1.54% | - | - |
| 05/03/2024 | 3.280 | 3.280 | 3.260 | 3.260 | -0.91% | - | - |
| 05/06/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -1.84% | - | - |
| 05/07/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +0.31% | - | - |
| 05/08/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover