| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.790 | +2.80% | +0.840 |
| 05/08/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 29.590 | 30.180 | 29.590 | 30.180 | +3.93% | - | - |
| 04/09/2024 | 30.660 | 31.010 | 30.660 | 31.010 | +2.75% | - | - |
| 04/10/2024 | 31.860 | 32.370 | 31.180 | 31.180 | +0.55% | - | - |
| 04/11/2024 | 30.950 | 30.950 | 30.100 | 30.100 | -3.46% | - | - |
| 04/12/2024 | 30.950 | 30.950 | 30.950 | 30.950 | +2.82% | - | - |
| 04/15/2024 | 30.680 | 30.680 | 30.250 | 30.250 | -2.26% | - | - |
| 04/16/2024 | 29.480 | 29.480 | 29.110 | 29.110 | -3.77% | - | - |
| 04/17/2024 | 29.510 | 29.590 | 29.510 | 29.590 | +1.65% | - | - |
| 04/18/2024 | 29.220 | 29.630 | 29.220 | 29.630 | +0.14% | - | - |
| 04/19/2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.51% | - | - |
| 04/22/2024 | 30.150 | 30.150 | 30.150 | 30.150 | +2.27% | - | - |
| 04/23/2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.60% | - | - |
| 04/24/2024 | 30.050 | 30.050 | 30.050 | 30.050 | +0.27% | - | - |
| 04/25/2024 | 28.910 | 28.910 | 28.910 | 28.910 | -3.79% | - | - |
| 04/26/2024 | 29.720 | 30.270 | 29.720 | 30.270 | +4.70% | - | - |
| 04/29/2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.50% | - | - |
| 04/30/2024 | 30.070 | 30.750 | 30.070 | 30.750 | +2.09% | - | - |
| 05/02/2024 | 29.900 | 29.980 | 29.900 | 29.980 | -2.50% | - | - |
| 05/03/2024 | 30.100 | 30.640 | 30.100 | 30.310 | +1.10% | - | - |
| 05/06/2024 | 31.100 | 31.100 | 30.840 | 30.840 | +1.75% | - | - |
| 05/07/2024 | 30.160 | 30.160 | 29.860 | 29.950 | -2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover