| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.620 | +2.13% | +0.180 |
| 05/10/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +2.35% | - | - |
| 04/15/2024 | 8.650 | 8.650 | 8.550 | 8.550 | -1.84% | - | - |
| 04/16/2024 | 8.370 | 8.370 | 8.280 | 8.280 | -3.16% | - | - |
| 04/17/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +1.21% | - | - |
| 04/18/2024 | 8.310 | 8.410 | 8.310 | 8.410 | +0.36% | - | - |
| 04/22/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +1.43% | - | - |
| 04/23/2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.47% | - | - |
| 04/24/2024 | 8.510 | 8.510 | 8.510 | 8.510 | +0.24% | - | - |
| 04/25/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -3.17% | - | - |
| 04/26/2024 | 8.440 | 8.570 | 8.440 | 8.570 | +4.00% | - | - |
| 04/29/2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.47% | - | - |
| 04/30/2024 | 8.520 | 8.680 | 8.520 | 8.680 | +1.76% | - | - |
| 05/02/2024 | 8.480 | 8.500 | 8.480 | 8.500 | -2.07% | - | - |
| 05/03/2024 | 8.530 | 8.660 | 8.530 | 8.580 | +0.94% | - | - |
| 05/06/2024 | 8.770 | 8.770 | 8.710 | 8.710 | +1.52% | - | - |
| 05/07/2024 | 8.550 | 8.550 | 8.480 | 8.500 | -2.41% | - | - |
| 05/08/2024 | 8.700 | 8.700 | 8.700 | 8.700 | +2.35% | - | - |
| 05/09/2024 | 8.440 | 8.440 | 8.440 | 8.440 | -2.99% | - | - |
| 05/10/2024 | 8.620 | 8.620 | 8.620 | 8.620 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover