Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.120 | +3.92% | +0.080 |
07/26/2024, 15:26:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 2.030 | 2.070 | 2.030 | 2.070 | +3.50% | - | - |
06/28/2024 | 2.080 | 2.160 | 2.080 | 2.160 | +4.35% | - | - |
07/01/2024 | 2.080 | 2.120 | 2.080 | 2.120 | -1.85% | - | - |
07/02/2024 | 2.020 | 2.080 | 2.020 | 2.080 | -1.89% | - | - |
07/03/2024 | 2.040 | 2.050 | 2.040 | 2.050 | -1.44% | - | - |
07/04/2024 | 2.040 | 2.040 | 1.980 | 1.980 | -3.41% | - | - |
07/05/2024 | 1.940 | 1.950 | 1.940 | 1.950 | -1.52% | - | - |
07/08/2024 | 1.890 | 1.930 | 1.890 | 1.930 | -1.03% | - | - |
07/09/2024 | 1.930 | 1.930 | 1.920 | 1.920 | -0.52% | - | - |
07/10/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +4.69% | - | - |
07/11/2024 | 2.020 | 2.020 | 1.990 | 1.990 | -1.00% | - | - |
07/12/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.01% | - | - |
07/15/2024 | 1.940 | 1.970 | 1.940 | 1.970 | 0.00% | - | - |
07/16/2024 | 2.090 | 2.090 | 2.080 | 2.080 | +5.58% | - | - |
07/17/2024 | 2.060 | 2.060 | 2.020 | 2.020 | -2.88% | - | - |
07/18/2024 | 2.000 | 2.020 | 2.000 | 2.020 | 0.00% | - | - |
07/19/2024 | 2.020 | 2.080 | 2.020 | 2.080 | +2.97% | - | - |
07/22/2024 | 2.040 | 2.040 | 1.990 | 1.990 | -4.33% | - | - |
07/23/2024 | 2.030 | 2.050 | 2.030 | 2.050 | +3.02% | - | - |
07/24/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.95% | - | - |
07/25/2024 | 2.070 | 2.070 | 2.040 | 2.040 | +1.49% | - | - |
07/26/2024 | 2.120 | 2.240 | 2.120 | 2.120 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover