LastChg. % 1DChg. Abs.
2.070+1.47%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20242.1502.1502.1402.140-4.89%--
05/16/20242.2302.2302.2302.230+4.21%--
05/17/20242.2502.2502.2502.250+0.90%--
05/20/20242.2402.2402.2102.210-1.78%--
05/21/20242.2602.2602.2502.250+1.81%--
05/22/20242.1702.1702.1402.140-4.89%--
05/23/20241.9901.9901.9901.990-7.01%--
05/24/20242.0702.0902.0702.090+5.03%--
05/27/20242.1102.1102.1002.100+0.48%--
05/28/20242.1302.1302.1102.110+0.48%--
05/29/20242.1602.1602.1102.1100.00%--
05/30/20242.1202.1302.1202.130+0.95%--
05/31/20242.1102.1402.1102.140+0.47%--
06/03/20242.0502.0502.0102.010-6.07%--
06/04/20241.9302.0101.9302.0100.00%--
06/05/20242.0002.0001.9901.990-1.00%--
06/06/20241.9901.9901.9901.9900.00%--
06/07/20241.9902.0301.9902.030+2.01%--
06/10/20242.0902.1102.0902.110+3.94%--
06/11/20242.0302.0902.0302.090-0.95%--
06/12/20242.0402.0602.0102.010-3.83%--
06/13/20242.0102.0402.0102.040+1.49%--
06/14/20242.0602.0702.0602.070+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000