| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -1.02% | -0.020 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.690 | 1.690 | 1.650 | 1.650 | -1.79% | - | - |
| 04/18/2024 | 1.640 | 1.640 | 1.540 | 1.540 | -6.67% | - | - |
| 04/19/2024 | 1.670 | 1.670 | 1.630 | 1.630 | +5.84% | - | - |
| 04/22/2024 | 1.590 | 1.590 | 1.560 | 1.560 | -4.29% | - | - |
| 04/23/2024 | 1.580 | 1.600 | 1.580 | 1.600 | +2.56% | - | - |
| 04/24/2024 | 1.600 | 1.600 | 1.580 | 1.580 | -1.25% | - | - |
| 04/25/2024 | 1.620 | 1.630 | 1.620 | 1.630 | +3.16% | - | - |
| 04/26/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +0.61% | - | - |
| 04/29/2024 | 1.610 | 1.610 | 1.590 | 1.590 | -3.05% | - | - |
| 04/30/2024 | 1.640 | 1.660 | 1.640 | 1.660 | +4.40% | - | - |
| 05/02/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +5.42% | - | - |
| 05/03/2024 | 1.880 | 1.880 | 1.860 | 1.860 | +6.29% | - | - |
| 05/06/2024 | 1.900 | 1.900 | 1.880 | 1.880 | +1.08% | - | - |
| 05/07/2024 | 1.870 | 1.870 | 1.850 | 1.850 | -1.60% | - | - |
| 05/08/2024 | 1.940 | 1.940 | 1.710 | 1.710 | -7.57% | - | - |
| 05/09/2024 | 1.690 | 1.750 | 1.690 | 1.750 | +2.34% | - | - |
| 05/10/2024 | 1.900 | 1.970 | 1.900 | 1.970 | +12.57% | - | - |
| 05/13/2024 | 1.800 | 1.820 | 1.800 | 1.820 | -7.61% | - | - |
| 05/14/2024 | 1.880 | 1.990 | 1.880 | 1.990 | +9.34% | - | - |
| 05/15/2024 | 2.080 | 2.100 | 2.080 | 2.100 | +5.53% | - | - |
| 05/16/2024 | 1.980 | 1.980 | 1.970 | 1.970 | -6.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover