| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.100 | -0.98% | -0.160 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 15.940 | 15.940 | 15.900 | 15.900 | +1.73% | - | - |
| 04/23/2024 | 15.860 | 15.900 | 15.860 | 15.900 | 0.00% | - | - |
| 04/24/2024 | 16.210 | 16.210 | 16.170 | 16.170 | +1.70% | - | - |
| 04/25/2024 | 16.240 | 16.400 | 16.240 | 16.400 | +1.42% | - | - |
| 04/26/2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.49% | - | - |
| 04/29/2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% | - | - |
| 04/30/2024 | 16.460 | 16.460 | 16.460 | 16.460 | +0.92% | - | - |
| 05/02/2024 | 16.380 | 16.380 | 16.070 | 16.070 | -2.37% | - | - |
| 05/03/2024 | 16.140 | 16.220 | 16.140 | 16.220 | +0.93% | - | - |
| 05/06/2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.48% | - | - |
| 05/07/2024 | 16.130 | 16.130 | 16.090 | 16.090 | +0.69% | - | - |
| 05/08/2024 | 16.200 | 16.200 | 16.130 | 16.130 | +0.25% | - | - |
| 05/09/2024 | 16.200 | 16.200 | 16.120 | 16.120 | -0.06% | - | - |
| 05/10/2024 | 16.240 | 16.240 | 16.240 | 16.240 | +0.74% | - | - |
| 05/13/2024 | 16.190 | 16.230 | 16.190 | 16.230 | -0.06% | - | - |
| 05/14/2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.74% | - | - |
| 05/15/2024 | 16.300 | 16.300 | 16.180 | 16.180 | +0.43% | - | - |
| 05/16/2024 | 16.180 | 16.260 | 16.180 | 16.260 | +0.49% | - | - |
| 05/17/2024 | 16.260 | 16.260 | 16.100 | 16.100 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover