| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | +3.25% | +0.160 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -3.43% | - | - |
| 04/22/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +1.37% | - | - |
| 04/23/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +2.96% | - | - |
| 04/24/2024 | 3.750 | 3.790 | 3.750 | 3.790 | -0.79% | - | - |
| 04/25/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -4.75% | - | - |
| 04/26/2024 | 3.670 | 3.780 | 3.670 | 3.780 | +4.71% | - | - |
| 04/29/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.53% | - | - |
| 04/30/2024 | 4.290 | 4.290 | 4.180 | 4.180 | +11.17% | - | - |
| 05/02/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -9.09% | - | - |
| 05/03/2024 | 3.740 | 4.010 | 3.740 | 4.010 | +5.53% | - | - |
| 05/06/2024 | 3.990 | 3.990 | 3.890 | 3.890 | -2.99% | - | - |
| 05/07/2024 | 3.990 | 4.140 | 3.990 | 4.140 | +6.43% | - | - |
| 05/08/2024 | 4.080 | 4.080 | 4.050 | 4.050 | -2.17% | - | - |
| 05/09/2024 | 4.360 | 4.440 | 4.360 | 4.440 | +9.63% | - | - |
| 05/10/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +12.61% | - | - |
| 05/13/2024 | 4.990 | 5.030 | 4.990 | 5.030 | +0.60% | - | - |
| 05/14/2024 | 5.180 | 5.180 | 5.020 | 5.020 | -0.20% | - | - |
| 05/15/2024 | 5.120 | 5.120 | 5.090 | 5.090 | +1.39% | - | - |
| 05/16/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -3.34% | - | - |
| 05/17/2024 | 5.010 | 5.080 | 5.010 | 5.080 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover