LastChg. % 1DChg. Abs.
26.520+5.07%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202422.78022.82022.72022.820-0.31%--
06/28/202423.02023.21023.02023.210+1.71%--
07/01/202423.80023.80023.57023.570+1.55%--
07/02/202423.90023.90023.77023.770+0.85%--
07/03/202424.22024.67024.22024.670+3.79%--
07/04/202425.11025.28025.11025.280+2.47%--
07/05/202425.47025.47025.43025.430+0.59%--
07/08/202424.88025.31024.88025.310-0.47%--
07/09/202425.00025.00024.63024.630-2.69%--
07/10/202424.47024.51024.47024.510-0.49%--
07/11/202424.81025.10024.81025.100+2.41%--
07/12/202425.22025.36025.22025.360+1.04%--
07/15/202425.06025.34025.06025.340-0.08%--
07/16/202425.21025.63025.21025.630+1.14%--
07/17/202425.97025.99025.97025.990+1.40%--
07/18/202425.76025.85025.76025.850-0.54%--
07/19/202424.85025.41024.85025.410-1.70%--
07/22/202425.66025.66025.35025.350-0.24%--
07/23/202426.11026.11026.11026.110+3.00%--
07/24/202425.60025.80025.60025.800-1.19%--
07/25/202425.24025.24025.24025.240-2.17%--
07/26/202426.52026.52026.52026.520+5.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas