LastChg. % 1DChg. Abs.
23.550-3.92%-0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202421.87021.87021.87021.870+0.88%--
04/29/202421.43021.43021.31021.310-2.56%--
04/30/202421.00021.00020.95020.950-1.69%--
05/02/202421.71021.89021.71021.890+4.49%--
05/03/202422.46022.60022.46022.600+3.24%--
05/06/202422.09022.25022.09022.250-1.55%--
05/07/202422.35022.95022.35022.950+3.15%--
05/08/202422.97023.01022.97023.010+0.26%--
05/09/202422.69022.69022.53022.530-2.09%--
05/10/202422.82022.82022.76022.760+1.02%--
05/13/202422.91022.91022.89022.890+0.57%--
05/14/202422.53022.63022.53022.630-1.14%--
05/15/202423.08023.18023.08023.180+2.43%--
05/16/202423.32023.32023.22023.220+0.17%--
05/17/202423.60024.43023.60024.430+5.21%--
05/20/202424.73024.73024.50024.500+0.29%--
05/21/202424.75024.85024.75024.850+1.43%--
05/22/202424.34024.51024.34024.510-1.37%--
05/23/202424.46024.51024.46024.5100.00%--
05/24/202423.86023.86023.55023.550-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000