LastChg. % 1DChg. Abs.
28.780-3.75%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/202425.96026.18025.96026.180-1.80%--
04/30/202424.73024.73024.73024.730-5.54%--
05/02/202425.65025.83025.65025.830+4.45%--
05/03/202426.50026.50026.41026.410+2.25%--
05/06/202426.08026.26026.08026.260-0.57%--
05/07/202426.76026.76026.67026.670+1.56%--
05/08/202427.39027.39027.39027.390+2.70%--
05/09/202427.01027.01026.92026.920-1.72%--
05/10/202427.38027.38027.38027.380+1.71%--
05/13/202427.27027.27027.08027.080-1.10%--
05/14/202426.94027.08026.94027.0800.00%--
05/15/202427.35027.35027.16027.160+0.30%--
05/16/202427.39027.39026.60026.600-2.06%--
05/17/202427.47028.25027.47028.250+6.20%--
05/20/202428.56028.56028.22028.220-0.11%--
05/21/202428.51028.51028.08028.080-0.50%--
05/22/202428.74028.97028.74028.970+3.17%--
05/23/202429.16029.16028.92028.920-0.17%--
05/24/202428.95028.95028.95028.950+0.10%--
05/27/202430.00030.00029.81029.910+3.32%--
05/28/202429.90029.90029.90029.900-0.03%--
05/29/202430.04030.04028.78028.780-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000