| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.800 | +2.36% | +0.780 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 26.610 | 26.610 | 26.510 | 26.510 | -1.23% | - | - |
| 06/28/2024 | 27.100 | 27.100 | 27.100 | 27.100 | +2.23% | - | - |
| 07/01/2024 | 28.370 | 28.370 | 28.190 | 28.190 | +4.02% | - | - |
| 07/02/2024 | 28.640 | 28.640 | 28.450 | 28.450 | +0.92% | - | - |
| 07/03/2024 | 30.150 | 30.440 | 30.150 | 30.440 | +6.99% | - | - |
| 07/04/2024 | 30.490 | 32.230 | 30.490 | 32.230 | +5.88% | - | - |
| 07/05/2024 | 32.780 | 32.780 | 32.780 | 32.780 | +1.71% | - | - |
| 07/08/2024 | 32.110 | 32.360 | 32.110 | 32.360 | -1.28% | - | - |
| 07/09/2024 | 32.360 | 32.360 | 32.260 | 32.260 | -0.31% | - | - |
| 07/10/2024 | 31.690 | 31.740 | 31.690 | 31.740 | -1.61% | - | - |
| 07/11/2024 | 33.520 | 33.520 | 33.520 | 33.520 | +5.61% | - | - |
| 07/12/2024 | 33.860 | 33.860 | 33.760 | 33.760 | +0.72% | - | - |
| 07/15/2024 | 33.490 | 33.590 | 33.490 | 33.590 | -0.50% | - | - |
| 07/16/2024 | 32.670 | 33.580 | 32.670 | 33.580 | -0.03% | - | - |
| 07/17/2024 | 33.420 | 33.420 | 33.320 | 33.320 | -0.77% | - | - |
| 07/18/2024 | 33.970 | 35.030 | 33.970 | 35.030 | +5.13% | - | - |
| 07/19/2024 | 33.960 | 33.960 | 33.800 | 33.800 | -3.51% | - | - |
| 07/22/2024 | 34.350 | 34.660 | 34.350 | 34.660 | +2.54% | - | - |
| 07/23/2024 | 35.010 | 35.530 | 35.010 | 35.530 | +2.51% | - | - |
| 07/24/2024 | 34.740 | 34.900 | 34.740 | 34.900 | -1.77% | - | - |
| 07/25/2024 | 33.700 | 33.700 | 33.020 | 33.020 | -5.39% | - | - |
| 07/26/2024 | 34.410 | 34.410 | 33.800 | 33.800 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover