| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.500 | +0.55% | +0.140 |
| 05/15/2024, 12:29:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 20.610 | 20.610 | 20.610 | 20.610 | +0.59% | - | - |
| 04/16/2024 | 22.110 | 22.110 | 21.390 | 21.390 | +3.78% | - | - |
| 04/17/2024 | 20.810 | 21.240 | 20.810 | 21.240 | -0.70% | - | - |
| 04/18/2024 | 21.230 | 21.310 | 21.230 | 21.310 | +0.33% | - | - |
| 04/19/2024 | 21.590 | 21.590 | 21.590 | 21.590 | +1.31% | - | - |
| 04/23/2024 | 21.930 | 21.930 | 21.780 | 21.780 | +0.88% | - | - |
| 04/25/2024 | 21.840 | 21.840 | 21.840 | 21.840 | +0.28% | - | - |
| 04/30/2024 | 22.030 | 22.030 | 22.030 | 22.030 | +0.87% | - | - |
| 05/06/2024 | 23.340 | 23.340 | 23.340 | 23.340 | +5.95% | - | - |
| 05/07/2024 | 22.950 | 22.950 | 22.950 | 22.950 | -1.67% | - | - |
| 05/09/2024 | 23.860 | 23.860 | 23.860 | 23.860 | +3.97% | - | - |
| 05/10/2024 | 25.480 | 25.480 | 25.480 | 25.480 | +6.79% | - | - |
| 05/13/2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.71% | - | - |
| 05/14/2024 | 25.360 | 25.360 | 25.360 | 25.360 | +0.24% | - | - |
| 05/15/2024 | 25.500 | 25.500 | 25.500 | 25.500 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover