LastChg. % 1DChg. Abs.
1.280-3.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20241.4401.4401.4201.420+1.43%--
05/16/20241.4101.4301.4101.430+0.70%--
05/17/20241.4501.4501.4301.4300.00%--
05/20/20241.4201.4201.4201.420-0.70%--
05/21/20241.4201.4201.4201.4200.00%--
05/22/20241.4501.4501.4501.450+2.11%--
05/23/20241.4601.4601.4401.440-0.69%--
05/24/20241.4201.4201.4201.420-1.39%--
05/27/20241.3901.4501.3901.450+2.11%--
05/28/20241.4401.4401.4101.410-2.76%--
05/29/20241.4101.4101.4101.4100.00%--
05/30/20241.3801.3801.3301.330-5.67%--
05/31/20241.3501.3501.3501.350+1.50%--
06/03/20241.3501.3501.3501.3500.00%--
06/04/20241.3401.3401.3401.340-0.74%--
06/05/20241.3601.3601.3601.360+1.49%--
06/06/20241.3201.3301.3201.330-2.21%--
06/07/20241.3501.3501.3501.350+1.50%--
06/10/20241.3201.3201.3201.320-2.22%--
06/11/20241.3101.3101.3101.310-0.76%--
06/12/20241.2901.3001.2901.300-0.76%--
06/13/20241.3201.3201.3201.320+1.54%--
06/14/20241.2801.2801.2801.280-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000