| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.270 | +0.74% | +0.640 |
| 04/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 87.230 | 87.230 | 87.010 | 87.010 | -0.03% | - | - |
| 04/03/2024 | 86.970 | 87.020 | 86.970 | 87.020 | +0.01% | - | - |
| 04/04/2024 | 87.130 | 87.430 | 87.130 | 87.430 | +0.47% | - | - |
| 04/05/2024 | 87.090 | 87.090 | 86.920 | 86.920 | -0.58% | - | - |
| 04/08/2024 | 86.980 | 87.110 | 86.980 | 87.110 | +0.22% | - | - |
| 04/09/2024 | 87.300 | 87.470 | 87.300 | 87.470 | +0.41% | - | - |
| 04/10/2024 | 87.830 | 87.830 | 87.460 | 87.460 | -0.01% | - | - |
| 04/11/2024 | 87.330 | 87.330 | 87.070 | 87.070 | -0.45% | - | - |
| 04/12/2024 | 87.420 | 87.550 | 87.420 | 87.550 | +0.55% | - | - |
| 04/15/2024 | 87.170 | 87.170 | 87.040 | 87.040 | -0.58% | - | - |
| 04/16/2024 | 86.560 | 86.560 | 85.890 | 85.890 | -1.32% | - | - |
| 04/17/2024 | 86.060 | 86.230 | 86.060 | 86.230 | +0.40% | - | - |
| 04/18/2024 | 86.360 | 86.360 | 86.310 | 86.310 | +0.09% | - | - |
| 04/19/2024 | 86.230 | 86.270 | 86.230 | 86.270 | -0.05% | - | - |
| 04/22/2024 | 86.590 | 86.840 | 86.590 | 86.840 | +0.66% | - | - |
| 04/23/2024 | 86.940 | 86.960 | 86.940 | 86.960 | +0.14% | - | - |
| 04/24/2024 | 87.100 | 87.100 | 86.780 | 86.780 | -0.21% | - | - |
| 04/25/2024 | 86.950 | 86.950 | 86.630 | 86.630 | -0.17% | - | - |
| 04/26/2024 | 86.920 | 87.270 | 86.920 | 87.270 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover