| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -1.44% | -0.030 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 2.100 | 2.130 | 2.100 | 2.120 | -0.93% | - | - |
| 04/05/2024 | 2.120 | 2.130 | 2.090 | 2.130 | +0.47% | - | - |
| 04/08/2024 | 2.150 | 2.160 | 2.130 | 2.130 | 0.00% | - | - |
| 04/09/2024 | 2.140 | 2.210 | 2.140 | 2.210 | +3.76% | - | - |
| 04/10/2024 | 2.230 | 2.390 | 2.230 | 2.390 | +8.14% | - | - |
| 04/11/2024 | 2.450 | 2.450 | 2.270 | 2.270 | -5.02% | - | - |
| 04/12/2024 | 2.340 | 2.520 | 2.340 | 2.520 | +11.01% | - | - |
| 04/15/2024 | 2.510 | 2.510 | 2.450 | 2.480 | -1.59% | - | - |
| 04/16/2024 | 2.440 | 2.460 | 2.320 | 2.320 | -6.45% | - | - |
| 04/17/2024 | 2.320 | 2.420 | 2.320 | 2.420 | +4.31% | - | - |
| 04/18/2024 | 2.380 | 2.380 | 2.310 | 2.350 | -2.89% | - | - |
| 04/19/2024 | 2.400 | 2.430 | 2.350 | 2.350 | 0.00% | - | - |
| 04/22/2024 | 2.360 | 2.410 | 2.360 | 2.360 | +0.43% | - | - |
| 04/23/2024 | 2.380 | 2.380 | 2.330 | 2.350 | -0.42% | - | - |
| 04/24/2024 | 2.340 | 2.370 | 2.290 | 2.290 | -2.55% | - | - |
| 04/25/2024 | 2.280 | 2.320 | 2.250 | 2.280 | -0.44% | - | - |
| 04/26/2024 | 2.310 | 2.340 | 2.240 | 2.240 | -1.75% | - | - |
| 04/29/2024 | 2.250 | 2.250 | 2.220 | 2.240 | 0.00% | - | - |
| 04/30/2024 | 2.270 | 2.270 | 2.220 | 2.220 | -0.89% | - | - |
| 05/02/2024 | 2.110 | 2.110 | 2.060 | 2.080 | -6.31% | - | - |
| 05/03/2024 | 2.070 | 2.070 | 2.030 | 2.050 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover