| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | +1.81% | +0.040 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.790 | 1.800 | 1.780 | 1.800 | +0.56% | - | - |
| 04/23/2024 | 1.810 | 1.830 | 1.800 | 1.810 | +0.56% | - | - |
| 04/24/2024 | 1.810 | 1.830 | 1.750 | 1.750 | -3.31% | - | - |
| 04/25/2024 | 1.780 | 1.790 | 1.740 | 1.790 | +2.29% | - | - |
| 04/26/2024 | 1.790 | 1.810 | 1.760 | 1.760 | -1.68% | - | - |
| 04/29/2024 | 1.800 | 1.810 | 1.790 | 1.800 | +2.27% | - | - |
| 04/30/2024 | 1.980 | 2.000 | 1.900 | 1.910 | +6.11% | - | - |
| 05/02/2024 | 1.800 | 1.830 | 1.780 | 1.830 | -4.19% | - | - |
| 05/03/2024 | 1.820 | 1.890 | 1.820 | 1.850 | +1.09% | - | - |
| 05/06/2024 | 1.890 | 1.890 | 1.850 | 1.860 | +0.54% | - | - |
| 05/07/2024 | 1.890 | 1.930 | 1.890 | 1.930 | +3.76% | - | - |
| 05/08/2024 | 1.920 | 1.980 | 1.900 | 1.980 | +2.59% | - | - |
| 05/09/2024 | 2.000 | 2.100 | 2.000 | 2.100 | +6.06% | - | - |
| 05/10/2024 | 2.130 | 2.150 | 2.130 | 2.140 | +1.90% | - | - |
| 05/13/2024 | 2.170 | 2.180 | 2.170 | 2.170 | +1.40% | - | - |
| 05/14/2024 | 2.220 | 2.220 | 2.180 | 2.190 | +0.92% | - | - |
| 05/15/2024 | 2.200 | 2.200 | 2.160 | 2.160 | -1.37% | - | - |
| 05/16/2024 | 2.150 | 2.170 | 2.130 | 2.140 | -0.93% | - | - |
| 05/17/2024 | 2.120 | 2.200 | 2.120 | 2.190 | +2.34% | - | - |
| 05/20/2024 | 2.200 | 2.230 | 2.200 | 2.210 | +0.91% | - | - |
| 05/21/2024 | 2.220 | 2.250 | 2.210 | 2.250 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover