| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | -2.28% | -0.060 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2.340 | 2.350 | 2.310 | 2.310 | -1.28% | - | - |
| 04/30/2024 | 2.300 | 2.340 | 2.300 | 2.330 | +0.87% | - | - |
| 05/02/2024 | 2.380 | 2.430 | 2.360 | 2.430 | +4.29% | - | - |
| 05/03/2024 | 2.450 | 2.470 | 2.400 | 2.410 | -0.82% | - | - |
| 05/06/2024 | 2.420 | 2.430 | 2.410 | 2.420 | +0.41% | - | - |
| 05/07/2024 | 2.440 | 2.510 | 2.440 | 2.510 | +3.72% | - | - |
| 05/08/2024 | 2.510 | 2.510 | 2.480 | 2.490 | -0.80% | - | - |
| 05/09/2024 | 2.480 | 2.500 | 2.460 | 2.500 | +0.40% | - | - |
| 05/10/2024 | 2.490 | 2.510 | 2.480 | 2.510 | +0.40% | - | - |
| 05/13/2024 | 2.500 | 2.500 | 2.470 | 2.470 | -1.59% | - | - |
| 05/14/2024 | 2.460 | 2.500 | 2.460 | 2.500 | +1.21% | - | - |
| 05/15/2024 | 2.520 | 2.540 | 2.520 | 2.540 | +1.60% | - | - |
| 05/16/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.00% | - | - |
| 05/17/2024 | 2.570 | 2.670 | 2.570 | 2.670 | +5.12% | - | - |
| 05/20/2024 | 2.680 | 2.680 | 2.650 | 2.680 | +0.37% | - | - |
| 05/21/2024 | 2.680 | 2.700 | 2.670 | 2.670 | -0.37% | - | - |
| 05/22/2024 | 2.630 | 2.650 | 2.630 | 2.650 | -0.75% | - | - |
| 05/23/2024 | 2.650 | 2.660 | 2.630 | 2.630 | -0.75% | - | - |
| 05/24/2024 | 2.580 | 2.630 | 2.560 | 2.630 | 0.00% | - | - |
| 05/27/2024 | 2.610 | 2.610 | 2.560 | 2.570 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover