LastChg. % 1DChg. Abs.
24.450+0.41%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202426.35026.40026.35026.400+1.93%--
04/11/202425.55025.55025.50025.500-3.41%--
04/12/202425.70025.80025.70025.800+1.18%--
04/15/202424.90024.95024.90024.900-3.49%--
04/16/202424.60024.60024.50024.550-1.41%--
04/17/202424.50024.55024.50024.500-0.20%--
04/18/202424.25024.25024.20024.200-1.22%--
04/19/202423.80023.80023.75023.800-1.65%--
04/22/202423.95024.00023.95024.000+0.84%--
04/23/202424.40024.40024.35024.400+1.67%--
04/24/202425.15025.15025.10025.100+2.87%--
04/25/202424.95024.95024.90024.900-0.80%--
04/26/202424.85024.85024.85024.850-0.20%--
04/29/202425.80025.85025.80025.850+4.02%--
04/30/202426.40026.40026.35026.350+1.93%--
05/02/202425.85025.85025.85025.850-1.90%--
05/03/202426.05026.15026.05026.100+0.97%--
05/06/202425.35025.40025.35025.400-2.68%--
05/07/202425.20025.20025.20025.200-0.79%--
05/08/202425.20025.20025.20025.2000.00%--
05/09/202424.40024.40024.35024.350-3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas