| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.18% | +0.020 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 04/22/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.08% | - | - |
| 04/23/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -5.97% | - | - |
| 04/24/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +2.38% | - | - |
| 04/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +3.10% | - | - |
| 04/26/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +4.51% | - | - |
| 04/29/2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 04/30/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +5.04% | - | - |
| 05/02/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -6.16% | - | - |
| 05/03/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -4.38% | - | - |
| 05/06/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +6.87% | - | - |
| 05/07/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 05/08/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% | - | - |
| 05/09/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
| 05/10/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +9.70% | - | - |
| 05/13/2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% | - | - |
| 05/14/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +8.16% | - | - |
| 05/15/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +16.98% | - | - |
| 05/16/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -9.14% | - | - |
| 05/17/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover