| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | +12.32% | +0.260 |
| 05/15/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 04/16/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +2.38% | - | - |
| 04/17/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.58% | - | - |
| 04/18/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +4.09% | - | - |
| 04/19/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +2.25% | - | - |
| 04/22/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +2.75% | - | - |
| 04/23/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -4.28% | - | - |
| 04/24/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +1.68% | - | - |
| 04/25/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +1.65% | - | - |
| 04/26/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +3.24% | - | - |
| 04/29/2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 04/30/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +4.19% | - | - |
| 05/02/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -5.03% | - | - |
| 05/03/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -3.17% | - | - |
| 05/06/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +4.92% | - | - |
| 05/07/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 05/08/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% | - | - |
| 05/09/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +1.08% | - | - |
| 05/10/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +6.42% | - | - |
| 05/13/2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% | - | - |
| 05/14/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +6.03% | - | - |
| 05/15/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +12.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover