LastChg. % 1DChg. Abs.
1.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20242.5002.5002.5002.500-1.96%--
04/30/20242.4602.5002.4602.5000.00%--
05/02/20242.6302.6302.6302.630+5.20%--
05/03/20242.7002.7002.6802.700+2.66%--
05/06/20242.7302.7302.6902.690-0.37%--
05/07/20242.3202.3201.9501.950-27.51%--
05/08/20241.9202.0301.9202.030+4.10%--
05/09/20241.9301.9501.9301.950-3.94%--
05/10/20241.8501.8501.8201.820-6.67%--
05/13/20241.7801.8301.7801.830+0.55%--
05/14/20241.8501.8601.8501.860+1.64%--
05/15/20241.8301.8501.8301.850-0.54%--
05/16/20241.7701.7701.7701.770-4.32%--
05/17/20241.8701.9401.8701.940+9.60%--
05/20/20241.8601.8601.8401.840-5.15%--
05/21/20241.8501.8901.8501.890+2.72%--
05/22/20241.9201.9201.8001.800-4.76%--
05/23/20241.7401.7601.7401.760-2.22%--
05/24/20241.8201.8201.8001.800+2.27%--
05/27/20241.7601.7601.7501.750-2.78%--
05/28/20241.7601.7601.7401.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000