| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -3.45% | -0.090 |
| 07/26/2024, 13:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2.130 | 2.150 | 2.130 | 2.140 | +2.39% | - | - |
| 06/28/2024 | 2.160 | 2.160 | 2.110 | 2.110 | -1.40% | - | - |
| 07/01/2024 | 2.060 | 2.120 | 2.060 | 2.120 | +0.47% | - | - |
| 07/02/2024 | 2.120 | 2.170 | 2.120 | 2.170 | +2.36% | - | - |
| 07/03/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -4.61% | - | - |
| 07/04/2024 | 2.040 | 2.050 | 2.040 | 2.040 | -1.45% | - | - |
| 07/05/2024 | 1.970 | 1.970 | 1.910 | 1.910 | -6.37% | - | - |
| 07/08/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +1.57% | - | - |
| 07/09/2024 | 1.970 | 1.980 | 1.970 | 1.980 | +2.06% | - | - |
| 07/10/2024 | 2.030 | 2.030 | 2.000 | 2.000 | +1.01% | - | - |
| 07/11/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.00% | - | - |
| 07/12/2024 | 2.030 | 2.030 | 1.970 | 1.970 | -0.51% | - | - |
| 07/15/2024 | 1.920 | 1.930 | 1.910 | 1.930 | -2.03% | - | - |
| 07/16/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +2.07% | - | - |
| 07/17/2024 | 2.010 | 2.020 | 2.010 | 2.020 | +2.54% | - | - |
| 07/18/2024 | 2.080 | 2.080 | 2.040 | 2.040 | +0.99% | - | - |
| 07/19/2024 | 2.130 | 2.180 | 2.130 | 2.180 | +6.86% | - | - |
| 07/22/2024 | 2.200 | 2.200 | 2.120 | 2.120 | -2.75% | - | - |
| 07/23/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +4.25% | - | - |
| 07/24/2024 | 2.230 | 2.260 | 2.230 | 2.260 | +2.26% | - | - |
| 07/25/2024 | 2.650 | 2.650 | 2.580 | 2.610 | +15.49% | - | - |
| 07/26/2024 | 2.630 | 2.630 | 2.520 | 2.520 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover