| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.710 | -8.23% | -1.320 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 15.710 | 15.710 | 15.480 | 15.480 | +2.65% | - | - |
| 04/23/2024 | 15.510 | 15.590 | 15.510 | 15.590 | +0.71% | - | - |
| 04/24/2024 | 15.610 | 15.860 | 15.610 | 15.860 | +1.73% | - | - |
| 04/25/2024 | 15.470 | 15.490 | 15.470 | 15.490 | -2.33% | - | - |
| 04/26/2024 | 15.580 | 15.580 | 15.580 | 15.580 | +0.58% | - | - |
| 04/29/2024 | 16.120 | 16.120 | 16.120 | 16.120 | +3.47% | - | - |
| 04/30/2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.43% | - | - |
| 05/02/2024 | 15.610 | 15.610 | 15.600 | 15.600 | -2.80% | - | - |
| 05/03/2024 | 15.650 | 15.770 | 15.650 | 15.770 | +1.09% | - | - |
| 05/06/2024 | 16.220 | 16.220 | 16.210 | 16.210 | +2.79% | - | - |
| 05/07/2024 | 16.180 | 16.180 | 15.830 | 15.830 | -2.34% | - | - |
| 05/08/2024 | 16.590 | 16.770 | 16.590 | 16.770 | +5.94% | - | - |
| 05/09/2024 | 17.180 | 17.180 | 17.070 | 17.070 | +1.79% | - | - |
| 05/13/2024 | 17.940 | 17.970 | 17.940 | 17.970 | +5.27% | - | - |
| 05/14/2024 | 17.740 | 17.740 | 17.540 | 17.540 | -2.39% | - | - |
| 05/15/2024 | 17.620 | 17.620 | 17.620 | 17.620 | +0.46% | - | - |
| 05/16/2024 | 16.290 | 16.290 | 16.030 | 16.030 | -9.02% | - | - |
| 05/17/2024 | 14.900 | 14.900 | 14.710 | 14.710 | -8.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover