| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.880 | -3.66% | -0.680 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 21.630 | 21.750 | 21.630 | 21.750 | +0.51% | - | - |
| 04/19/2024 | 20.990 | 21.240 | 20.990 | 21.240 | -2.34% | - | - |
| 04/22/2024 | 21.950 | 21.950 | 21.340 | 21.340 | +0.47% | - | - |
| 04/23/2024 | 21.460 | 21.580 | 21.460 | 21.580 | +1.12% | - | - |
| 04/24/2024 | 21.820 | 21.820 | 21.690 | 21.690 | +0.51% | - | - |
| 04/25/2024 | 21.810 | 21.810 | 21.320 | 21.320 | -1.71% | - | - |
| 04/26/2024 | 21.180 | 21.420 | 21.180 | 21.420 | +0.47% | - | - |
| 04/29/2024 | 22.120 | 22.120 | 22.000 | 22.000 | +2.71% | - | - |
| 04/30/2024 | 20.770 | 20.770 | 19.910 | 19.910 | -9.50% | - | - |
| 05/02/2024 | 18.720 | 18.940 | 18.720 | 18.940 | -4.87% | - | - |
| 05/03/2024 | 19.040 | 19.040 | 18.930 | 19.040 | +0.53% | - | - |
| 05/06/2024 | 19.470 | 19.800 | 19.470 | 19.800 | +3.99% | - | - |
| 05/07/2024 | 19.690 | 19.690 | 19.350 | 19.350 | -2.27% | - | - |
| 05/08/2024 | 17.190 | 18.050 | 17.190 | 18.050 | -6.72% | - | - |
| 05/09/2024 | 17.840 | 18.170 | 17.840 | 18.170 | +0.66% | - | - |
| 05/10/2024 | 18.600 | 18.600 | 18.490 | 18.490 | +1.76% | - | - |
| 05/13/2024 | 18.690 | 19.020 | 18.690 | 19.020 | +2.87% | - | - |
| 05/14/2024 | 19.900 | 19.900 | 19.900 | 19.900 | +4.63% | - | - |
| 05/15/2024 | 19.790 | 19.790 | 19.560 | 19.560 | -1.71% | - | - |
| 05/16/2024 | 18.560 | 18.560 | 18.560 | 18.560 | -5.11% | - | - |
| 05/17/2024 | 18.010 | 18.010 | 17.880 | 17.880 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover