| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -3.24% | -0.060 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 2.150 | 2.250 | 2.150 | 2.250 | +4.17% | - | - |
| 04/22/2024 | 2.320 | 2.320 | 2.320 | 2.320 | +3.11% | - | - |
| 04/23/2024 | 2.530 | 2.530 | 2.430 | 2.430 | +4.74% | - | - |
| 04/24/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -1.23% | - | - |
| 04/25/2024 | 2.410 | 2.410 | 2.380 | 2.380 | -0.83% | - | - |
| 04/26/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -2.52% | - | - |
| 04/29/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +4.74% | - | - |
| 04/30/2024 | 2.560 | 2.640 | 2.560 | 2.640 | +8.64% | - | - |
| 05/03/2024 | 2.610 | 2.610 | 2.510 | 2.510 | -4.92% | - | - |
| 05/06/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 05/07/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -2.05% | - | - |
| 05/09/2024 | 2.290 | 2.290 | 2.250 | 2.250 | -5.86% | - | - |
| 05/10/2024 | 2.050 | 2.090 | 2.050 | 2.090 | -7.11% | - | - |
| 05/13/2024 | 2.160 | 2.160 | 2.160 | 2.160 | +3.35% | - | - |
| 05/14/2024 | 2.100 | 2.140 | 2.100 | 2.140 | -0.93% | - | - |
| 05/15/2024 | 2.020 | 2.020 | 1.940 | 1.940 | -9.35% | - | - |
| 05/16/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -4.64% | - | - |
| 05/17/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover