| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +6.14% | +0.028 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -7.28% | - | - |
| 04/19/2024 | 0.455 | 0.455 | 0.455 | 0.455 | +5.08% | - | - |
| 04/22/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +5.71% | - | - |
| 04/23/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +6.03% | - | - |
| 04/24/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -10.78% | - | - |
| 04/25/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +6.37% | - | - |
| 04/26/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +9.30% | - | - |
| 04/29/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +14.93% | - | - |
| 04/30/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -4.93% | - | - |
| 05/02/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +4.33% | - | - |
| 05/03/2024 | 0.672 | 0.672 | 0.672 | 0.672 | +11.44% | - | - |
| 05/06/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -9.97% | - | - |
| 05/07/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -12.23% | - | - |
| 05/08/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +4.33% | - | - |
| 05/09/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +4.15% | - | - |
| 05/10/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -10.57% | - | - |
| 05/13/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.78% | - | - |
| 05/14/2024 | 0.545 | 0.545 | 0.545 | 0.545 | +6.45% | - | - |
| 05/15/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -10.83% | - | - |
| 05/16/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -6.17% | - | - |
| 05/17/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover