| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -50.00% | -0.007 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 04/23/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +18.60% | - | - |
| 04/24/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -7.84% | - | - |
| 04/25/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -8.51% | - | - |
| 04/26/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -13.95% | - | - |
| 04/29/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 04/30/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -15.79% | - | - |
| 05/02/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +18.75% | - | - |
| 05/03/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +13.16% | - | - |
| 05/06/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -20.93% | - | - |
| 05/07/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +5.88% | - | - |
| 05/08/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +11.11% | - | - |
| 05/09/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 05/13/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -28.21% | - | - |
| 05/14/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -28.57% | - | - |
| 05/16/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -30.00% | - | - |
| 05/20/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover