| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | -3.39% | -0.024 |
| 05/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.764 | 0.764 | 0.764 | 0.764 | +5.09% | - | - |
| 04/30/2024 | 0.790 | 0.824 | 0.790 | 0.824 | +7.85% | - | - |
| 05/02/2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.58% | - | - |
| 05/03/2024 | 0.842 | 0.842 | 0.798 | 0.798 | -1.60% | - | - |
| 05/06/2024 | 0.802 | 0.802 | 0.802 | 0.802 | +0.50% | - | - |
| 05/07/2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.87% | - | - |
| 05/08/2024 | 0.804 | 0.804 | 0.804 | 0.804 | +2.16% | - | - |
| 05/09/2024 | 0.806 | 0.806 | 0.801 | 0.801 | -0.37% | - | - |
| 05/10/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -16.35% | - | - |
| 05/13/2024 | 0.714 | 0.714 | 0.714 | 0.714 | +6.57% | - | - |
| 05/14/2024 | 0.733 | 0.733 | 0.731 | 0.731 | +2.38% | - | - |
| 05/15/2024 | 0.681 | 0.681 | 0.645 | 0.645 | -11.76% | - | - |
| 05/16/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -2.64% | - | - |
| 05/17/2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% | - | - |
| 05/20/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -15.76% | - | - |
| 05/21/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +8.88% | - | - |
| 05/22/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.69% | - | - |
| 05/23/2024 | 0.674 | 0.677 | 0.674 | 0.677 | +18.36% | - | - |
| 05/24/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +5.76% | - | - |
| 05/27/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.56% | - | - |
| 05/28/2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover