LastChg. % 1DChg. Abs.
5.480+1.29%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20247.4907.4907.1607.160+14.93%--
05/21/20247.3807.3807.3207.350+2.65%--
05/22/20247.5507.5507.5507.550+2.72%--
05/23/20246.5306.7706.5306.770-10.33%--
05/24/20246.6006.6006.6006.600-2.51%--
05/27/20246.7806.7806.7806.780+2.73%--
05/28/20247.2207.2207.2207.220+6.49%--
05/29/20247.6707.6707.3807.380+2.22%--
05/30/20247.2507.2507.0007.000-5.15%--
05/31/20247.0907.0907.0007.0000.00%--
06/03/20246.3006.4606.3006.460-7.71%--
06/04/20246.4706.4705.9205.920-8.36%--
06/05/20245.8205.8905.8205.820-1.69%--
06/06/20246.3306.3306.2206.220+6.87%--
06/07/20245.9005.9005.7605.760-7.40%--
06/10/20245.7805.7805.7805.780+0.35%--
06/11/20245.5305.5305.5305.530-4.33%--
06/12/20245.6505.8705.6505.870+6.15%--
06/13/20245.5605.5605.5405.540-5.62%--
06/14/20245.4105.4105.4105.410-2.35%--
06/17/20245.4805.4805.4805.480+1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000